Bit Digital Inc (BTBT)
USD 2.33
(2.19%)
USD 2.33
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 6.44 | 6.44 | 5.04 | 6.3 | 8100.00 |
| 26 Apr, 2019 | 7.36 | 7.36 | 5.3 | 5.98 | 15.9 Thousand |
| 25 Apr, 2019 | 7.21 | 7.9 | 7.17 | 7.9 | 1000.00 |
| 24 Apr, 2019 | 7.74 | 8.21 | 7.16 | 7.66 | 3000.00 |
| 23 Apr, 2019 | 8.21 | 8.21 | 7.39 | 8.21 | 1400.00 |
| 22 Apr, 2019 | 8.12 | 8.2 | 7.3 | 7.88 | 6500.00 |
| 18 Apr, 2019 | 8.78 | 9.29 | 6.87 | 9.13 | 15.1 Thousand |
| 17 Apr, 2019 | 8.13 | 9.15 | 7.53 | 8.4 | 11.5 Thousand |
| 16 Apr, 2019 | 8.65 | 9.15 | 8.01 | 8.3 | 6200.00 |
| 15 Apr, 2019 | 8.62 | 9.33 | 8.0 | 8.6 | 8200.00 |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW