Bit Digital Inc (BTBT)

USD 2.33

(2.19%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 9.2 9.2 7.42 7.42 3100.00
28 Mar, 2019 8.76 8.76 7.55 8.76 2000.00
27 Mar, 2019 9.01 9.26 7.71 8.19 7100.00
26 Mar, 2019 9.25 9.25 9.25 9.25 100.00
25 Mar, 2019 9.2 9.46 8.95 9.21 4000.00
22 Mar, 2019 9.83 10.4 8.24 9.29 6800.00
21 Mar, 2019 10.35 10.35 9.5 10.27 7600.00
20 Mar, 2019 10.0 10.4 9.5 9.75 12.2 Thousand
19 Mar, 2019 10.29 10.4 9.48 10.4 8500.00
18 Mar, 2019 9.98 11.5 9.4 10.29 13.6 Thousand