Bit Digital Inc (BTBT)

USD 3.12

(11.83%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 6.63 6.88 6.41 6.45 7016.00
21 Jun, 2018 6.9 6.9 5.73 6.21 23.21 Thousand
20 Jun, 2018 7.1 7.1 6.86 6.98 2769.00
19 Jun, 2018 6.95 7.2 6.8 7.06 14.56 Thousand
18 Jun, 2018 7.39 7.95 6.84 7.22 55.43 Thousand
15 Jun, 2018 6.62 7.51 6.62 7.4 56.53 Thousand
14 Jun, 2018 6.4 6.59 6.21 6.55 19.05 Thousand
13 Jun, 2018 6.75 6.75 6.06 6.6 35.66 Thousand
12 Jun, 2018 6.47 6.7 6.23 6.7 10.28 Thousand
11 Jun, 2018 6.5 6.5 6.16 6.48 2510.00