Bit Digital Inc (BTBT)

USD 3.15

(1.29%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 6.5 6.5 6.16 6.48 2510.00
08 Jun, 2018 6.74 6.74 6.34 6.59 1355.00
07 Jun, 2018 6.66 6.66 6.26 6.47 16.42 Thousand
06 Jun, 2018 6.0 6.58 6.0 6.31 25.71 Thousand
05 Jun, 2018 6.02 6.2 6.01 6.05 8292.00
04 Jun, 2018 6.22 6.36 5.81 6.15 26.93 Thousand
01 Jun, 2018 6.23 6.48 5.97 6.46 17.12 Thousand
31 May, 2018 6.29 6.52 6.05 6.51 9404.00
30 May, 2018 6.53 6.53 6.1 6.4 5250.00
29 May, 2018 6.56 6.75 6.42 6.73 4540.00