Bit Digital Inc (BTBT)

USD 2.33

(2.19%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 11.5 11.5 9.8 9.8 13.3 Thousand
14 Mar, 2019 10.67 12.22 10.19 11.45 12.8 Thousand
13 Mar, 2019 11.02 11.02 9.66 11.02 11.3 Thousand
12 Mar, 2019 11.38 12.68 10.56 10.56 3300.00
11 Mar, 2019 10.64 12.68 10.31 11.4 8500.00
08 Mar, 2019 11.8 11.8 10.72 11.8 700.00
07 Mar, 2019 11.79 11.79 10.3 11.79 6600.00
06 Mar, 2019 11.68 11.79 11.57 11.6 1300.00
05 Mar, 2019 11.0 11.79 10.23 11.58 2400.00
04 Mar, 2019 11.79 11.79 10.28 11.4 3800.00