Bit Digital Inc (BTBT)
USD 2.72
(0.0%)
USD 2.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2018 | 5.39 | 5.66 | 5.35 | 5.59 | 7655.00 |
| 08 May, 2018 | 5.28 | 5.41 | 5.26 | 5.4 | 13.8 Thousand |
| 07 May, 2018 | 5.3 | 5.4 | 5.11 | 5.3 | 25.89 Thousand |
| 04 May, 2018 | 5.5 | 5.7 | 4.66 | 5.0 | 56.86 Thousand |
| 03 May, 2018 | 5.22 | 5.8 | 5.22 | 5.52 | 29.9 Thousand |
| 02 May, 2018 | 5.99 | 5.99 | 5.01 | 5.59 | 52.4 Thousand |
| 01 May, 2018 | 5.77 | 5.88 | 5.13 | 5.16 | 33.23 Thousand |
| 30 Apr, 2018 | 5.77 | 6.29 | 5.55 | 5.81 | 84.43 Thousand |
| 27 Apr, 2018 | 5.42 | 6.1 | 5.42 | 5.7 | 110.02 Thousand |
| 26 Apr, 2018 | 5.1 | 8.5 | 5.1 | 5.43 | 442.81 Thousand |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW