Bit Digital Inc (BTBT)

USD 2.33

(2.19%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 9.64 11.17 9.04 10.92 26.8 Thousand
13 Feb, 2019 9.48 9.75 9.48 9.75 3000.00
12 Feb, 2019 9.3 9.5 9.29 9.49 2400.00
11 Feb, 2019 9.2 9.29 9.17 9.29 900.00
08 Feb, 2019 9.3 9.3 9.3 9.3 -
07 Feb, 2019 9.3 9.3 9.3 9.3 400.00
06 Feb, 2019 8.1 9.25 8.1 9.25 1600.00
05 Feb, 2019 9.0 9.1 8.95 9.1 1200.00
04 Feb, 2019 8.98 8.98 8.85 8.97 1500.00
01 Feb, 2019 8.85 8.85 8.07 8.85 5100.00