Bit Digital Inc (BTBT)
USD 2.33
(2.19%)
USD 2.33
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 9.21 | 9.21 | 7.79 | 9.0 | 8300.00 |
| 15 Jan, 2019 | 9.17 | 9.21 | 8.42 | 8.82 | 17.7 Thousand |
| 14 Jan, 2019 | 9.0 | 9.19 | 9.0 | 9.17 | 3100.00 |
| 11 Jan, 2019 | 8.74 | 8.95 | 8.22 | 8.88 | 11.9 Thousand |
| 10 Jan, 2019 | 8.49 | 8.75 | 7.96 | 8.74 | 12.6 Thousand |
| 09 Jan, 2019 | 8.28 | 8.75 | 7.66 | 8.5 | 3900.00 |
| 08 Jan, 2019 | 8.0 | 8.46 | 7.93 | 8.46 | 8900.00 |
| 07 Jan, 2019 | 7.5 | 8.0 | 6.65 | 8.0 | 6900.00 |
| 04 Jan, 2019 | 7.01 | 7.5 | 6.4 | 7.5 | 5900.00 |
| 03 Jan, 2019 | 7.01 | 7.01 | 6.55 | 7.0 | 2700.00 |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW