Bit Digital Inc (BTBT)

USD 2.33

(2.19%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 6.17 6.79 6.17 6.79 1900.00
31 Dec, 2018 5.5 6.5 5.21 6.5 3200.00
28 Dec, 2018 5.4 5.5 4.32 5.5 4700.00
27 Dec, 2018 4.57 5.5 4.57 5.46 7200.00
26 Dec, 2018 4.49 4.57 4.43 4.57 2700.00
24 Dec, 2018 3.79 3.79 3.79 3.79 -
21 Dec, 2018 4.23 4.45 3.65 3.79 9100.00
20 Dec, 2018 4.25 4.25 3.35 4.25 4800.00
19 Dec, 2018 3.5 4.5 3.5 4.5 12 Thousand
18 Dec, 2018 4.5 4.5 4.5 4.5 -