Bit Digital Inc (BTBT)

USD 2.33

(2.19%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 5.99 5.99 5.99 5.99 -
29 Nov, 2018 5.99 5.99 5.99 5.99 -
28 Nov, 2018 5.99 5.99 5.99 5.99 600.00
27 Nov, 2018 6.1 6.1 6.1 6.1 100.00
26 Nov, 2018 5.89 6.1 5.66 6.1 1000.00
23 Nov, 2018 6.15 6.15 6.15 6.15 -
21 Nov, 2018 6.35 6.35 6.15 6.15 600.00
20 Nov, 2018 6.37 6.37 6.37 6.37 100.00
19 Nov, 2018 6.2 6.41 5.89 6.41 800.00
16 Nov, 2018 6.4 6.42 6.33 6.41 1800.00