Bit Digital Inc (BTBT)

USD 2.77

(6.54%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 4.89 4.9 4.61 4.74 23.21 Thousand
20 Mar, 2018 5.2 5.6 4.6 4.62 304.25 Thousand