Bit Digital Inc (BTBT)
USD 3.44
(9.21%)
USD 3.44
(9.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 5.77 | 6.29 | 5.55 | 5.81 | 84.43 Thousand |
| 27 Apr, 2018 | 5.42 | 6.1 | 5.42 | 5.7 | 110.02 Thousand |
| 26 Apr, 2018 | 5.1 | 8.5 | 5.1 | 5.43 | 442.81 Thousand |
| 25 Apr, 2018 | 4.81 | 5.1 | 4.8 | 5.01 | 9227.00 |
| 24 Apr, 2018 | 4.9 | 4.98 | 4.88 | 4.95 | 4064.00 |
| 23 Apr, 2018 | 4.98 | 4.98 | 4.9 | 4.9 | 14.89 Thousand |
| 20 Apr, 2018 | 4.95 | 4.95 | 4.89 | 4.89 | 2604.00 |
| 19 Apr, 2018 | 4.9 | 4.96 | 4.86 | 4.86 | 1154.00 |
| 18 Apr, 2018 | 4.79 | 5.0 | 4.79 | 4.95 | 51.62 Thousand |
| 17 Apr, 2018 | 4.76 | 4.99 | 4.76 | 4.93 | 3595.00 |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW