Bit Digital Inc (BTBT)
USD 2.33
(2.19%)
USD 2.33
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 5.0 | 5.18 | 4.66 | 4.99 | 1500.00 |
| 10 May, 2019 | 5.6 | 5.88 | 5.01 | 5.23 | 11.3 Thousand |
| 09 May, 2019 | 6.29 | 6.56 | 5.5 | 5.6 | 24.9 Thousand |
| 08 May, 2019 | 6.35 | 6.65 | 6.09 | 6.55 | 7000.00 |
| 07 May, 2019 | 6.71 | 6.71 | 5.52 | 6.04 | 7200.00 |
| 06 May, 2019 | 5.82 | 7.12 | 5.82 | 6.39 | 2100.00 |
| 03 May, 2019 | 7.13 | 7.13 | 5.52 | 6.3 | 7600.00 |
| 02 May, 2019 | 6.24 | 7.12 | 6.22 | 7.07 | 1000.00 |
| 01 May, 2019 | 7.12 | 7.52 | 6.18 | 7.13 | 5300.00 |
| 30 Apr, 2019 | 6.4 | 6.76 | 6.03 | 6.72 | 4400.00 |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW