Bit Digital Inc (BTBT)
USD 2.33
(2.19%)
USD 2.33
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 4.0 | 4.19 | 3.57 | 3.9 | 241.8 Thousand |
| 10 Jun, 2019 | 3.77 | 4.01 | 3.5 | 4.01 | 233.4 Thousand |
| 07 Jun, 2019 | 3.4 | 3.81 | 3.4 | 3.7 | 215.3 Thousand |
| 06 Jun, 2019 | 3.39 | 3.46 | 3.2 | 3.41 | 175.7 Thousand |
| 05 Jun, 2019 | 3.32 | 3.4 | 3.11 | 3.4 | 102.6 Thousand |
| 04 Jun, 2019 | 3.3 | 3.38 | 3.1 | 3.3 | 105.1 Thousand |
| 03 Jun, 2019 | 3.53 | 3.6 | 3.1 | 3.3 | 96.3 Thousand |
| 31 May, 2019 | 3.32 | 3.57 | 3.3 | 3.53 | 106.3 Thousand |
| 30 May, 2019 | 3.6 | 3.73 | 3.3 | 3.57 | 79.6 Thousand |
| 29 May, 2019 | 3.75 | 3.8 | 3.28 | 3.6 | 89 Thousand |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW