Bit Digital Inc (BTBT)
USD 2.33
(2.19%)
USD 2.33
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 3.17 | 3.26 | 2.9 | 3.15 | 254.1 Thousand |
| 09 Jul, 2019 | 3.1 | 3.34 | 3.1 | 3.19 | 200.1 Thousand |
| 08 Jul, 2019 | 3.19 | 3.38 | 3.06 | 3.13 | 338.9 Thousand |
| 05 Jul, 2019 | 3.21 | 3.42 | 3.01 | 3.23 | 357.3 Thousand |
| 03 Jul, 2019 | 3.18 | 3.39 | 3.05 | 3.23 | 276.6 Thousand |
| 02 Jul, 2019 | 3.22 | 3.46 | 3.12 | 3.22 | 325.2 Thousand |
| 01 Jul, 2019 | 3.42 | 3.8 | 3.04 | 3.26 | 286.7 Thousand |
| 28 Jun, 2019 | 3.47 | 3.49 | 3.2 | 3.46 | 302.8 Thousand |
| 27 Jun, 2019 | 3.3 | 3.4 | 3.05 | 3.25 | 230.2 Thousand |
| 26 Jun, 2019 | 3.3 | 3.57 | 3.04 | 3.29 | 233.7 Thousand |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW