Bit Digital Inc (BTBT)
USD 2.33
(2.19%)
USD 2.33
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 3.68 | 3.74 | 3.22 | 3.22 | 286 Thousand |
| 24 Jun, 2019 | 3.8 | 3.9 | 3.53 | 3.69 | 319.6 Thousand |
| 21 Jun, 2019 | 4.1 | 4.45 | 3.66 | 3.84 | 365.2 Thousand |
| 20 Jun, 2019 | 3.74 | 4.15 | 3.65 | 4.08 | 302.3 Thousand |
| 19 Jun, 2019 | 3.7 | 3.9 | 3.61 | 3.7 | 312.8 Thousand |
| 18 Jun, 2019 | 3.79 | 3.92 | 3.52 | 3.87 | 321.9 Thousand |
| 17 Jun, 2019 | 3.87 | 3.9 | 3.68 | 3.75 | 312.1 Thousand |
| 14 Jun, 2019 | 3.86 | 4.05 | 3.68 | 3.89 | 316.8 Thousand |
| 13 Jun, 2019 | 3.92 | 4.01 | 3.65 | 3.98 | 289 Thousand |
| 12 Jun, 2019 | 3.98 | 4.08 | 3.59 | 3.93 | 254.3 Thousand |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW