Bit Digital Inc (BTBT)

USD 3.19

(5.28%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 8.0 8.29 8.0 8.0 600.00
27 Sep, 2018 8.0 8.0 7.95 7.95 312.00
26 Sep, 2018 8.2 8.3 7.5 7.81 10.5 Thousand
25 Sep, 2018 7.5 8.0 7.5 7.75 10.89 Thousand
24 Sep, 2018 7.5 8.23 7.21 8.1 12.68 Thousand
21 Sep, 2018 7.87 7.87 7.87 7.87 298.00
20 Sep, 2018 7.6 7.6 7.2 7.6 4800.00
19 Sep, 2018 7.6 7.6 7.11 7.56 949.00
18 Sep, 2018 7.12 8.01 7.12 7.65 5420.00
17 Sep, 2018 7.54 8.3 7.54 8.21 5791.00