Bit Digital Inc (BTBT)
USD 2.51
(-1.95%)
USD 2.51
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3.14 | 3.32 | 3.12 | 3.25 | 23.62 Million |
| 29 Jan, 2025 | 2.97 | 3.09 | 2.92 | 3.05 | 17.28 Million |
| 28 Jan, 2025 | 3.17 | 3.18 | 2.91 | 2.98 | 17.08 Million |
| 27 Jan, 2025 | 3.44 | 3.47 | 2.99 | 3.11 | 23.18 Million |
| 24 Jan, 2025 | 3.72 | 3.89 | 3.64 | 3.69 | 21.2 Million |
| 23 Jan, 2025 | 3.57 | 3.92 | 3.54 | 3.65 | 20.24 Million |
| 22 Jan, 2025 | 3.64 | 3.75 | 3.46 | 3.71 | 15.45 Million |
| 21 Jan, 2025 | 3.71 | 3.78 | 3.52 | 3.7 | 20.42 Million |
| 17 Jan, 2025 | 3.79 | 3.88 | 3.64 | 3.68 | 17.38 Million |
| 16 Jan, 2025 | 3.64 | 3.69 | 3.49 | 3.63 | 12.21 Million |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW