Bit Digital Inc (BTBT)
USD 2.61
(4.82%)
USD 2.61
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2.47 | 2.5 | 2.33 | 2.41 | 23.54 Million |
| 24 Feb, 2025 | 2.7 | 2.71 | 2.52 | 2.57 | 18.8 Million |
| 21 Feb, 2025 | 3.03 | 3.05 | 2.71 | 2.71 | 14.89 Million |
| 20 Feb, 2025 | 3.02 | 3.02 | 2.9 | 2.95 | 9.98 Million |
| 19 Feb, 2025 | 3.0 | 3.1 | 2.97 | 3.0 | 8.13 Million |
| 18 Feb, 2025 | 3.12 | 3.15 | 2.98 | 2.98 | 15.68 Million |
| 14 Feb, 2025 | 3.16 | 3.2 | 3.06 | 3.12 | 9.9 Million |
| 13 Feb, 2025 | 3.06 | 3.15 | 2.95 | 3.15 | 15.28 Million |
| 12 Feb, 2025 | 2.87 | 3.09 | 2.85 | 3.08 | 13.67 Million |
| 11 Feb, 2025 | 3.02 | 3.1 | 2.9 | 2.91 | 9.68 Million |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW