Bit Digital Inc (BTBT)
USD 2.48
(0.81%)
USD 2.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2.87 | 3.09 | 2.85 | 3.08 | 13.67 Million |
| 11 Feb, 2025 | 3.02 | 3.1 | 2.9 | 2.91 | 9.68 Million |
| 10 Feb, 2025 | 3.14 | 3.14 | 3.02 | 3.06 | 10.61 Million |
| 07 Feb, 2025 | 3.16 | 3.33 | 3.06 | 3.09 | 14.94 Million |
| 06 Feb, 2025 | 3.13 | 3.27 | 3.03 | 3.09 | 13.13 Million |
| 05 Feb, 2025 | 3.22 | 3.29 | 3.06 | 3.1 | 13.83 Million |
| 04 Feb, 2025 | 3.17 | 3.26 | 3.12 | 3.23 | 14.8 Million |
| 03 Feb, 2025 | 2.88 | 3.27 | 2.84 | 3.18 | 24.91 Million |
| 31 Jan, 2025 | 3.26 | 3.35 | 3.12 | 3.15 | 14.8 Million |
| 30 Jan, 2025 | 3.14 | 3.32 | 3.12 | 3.25 | 23.62 Million |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW