Bit Digital Inc (BTBT)
USD 2.51
(-1.95%)
USD 2.51
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.58 | 3.77 | 3.49 | 3.69 | 20.64 Million |
| 14 Jan, 2025 | 3.38 | 3.53 | 3.32 | 3.39 | 11.44 Million |
| 13 Jan, 2025 | 3.17 | 3.23 | 3.04 | 3.21 | 14.61 Million |
| 10 Jan, 2025 | 3.31 | 3.38 | 3.15 | 3.37 | 10.95 Million |
| 08 Jan, 2025 | 3.44 | 3.51 | 3.19 | 3.36 | 13.31 Million |
| 07 Jan, 2025 | 3.83 | 3.86 | 3.49 | 3.62 | 21.5 Million |
| 06 Jan, 2025 | 3.78 | 4.03 | 3.64 | 3.88 | 21.13 Million |
| 03 Jan, 2025 | 3.14 | 3.71 | 3.12 | 3.69 | 19.13 Million |
| 02 Jan, 2025 | 3.01 | 3.26 | 3.0 | 3.12 | 16.46 Million |
| 31 Dec, 2024 | 3.1 | 3.16 | 2.9 | 2.93 | 13.4 Million |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW