Bit Digital Inc (BTBT)
USD 2.51
(-1.95%)
USD 2.51
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.07 | 3.11 | 2.91 | 3.0 | 12.04 Million |
| 27 Dec, 2024 | 3.33 | 3.37 | 3.05 | 3.18 | 12.42 Million |
| 26 Dec, 2024 | 3.28 | 3.42 | 3.22 | 3.33 | 7.94 Million |
| 24 Dec, 2024 | 3.33 | 3.42 | 3.23 | 3.33 | 8.1 Million |
| 23 Dec, 2024 | 3.33 | 3.35 | 3.15 | 3.18 | 10.41 Million |
| 20 Dec, 2024 | 3.27 | 3.5 | 3.23 | 3.35 | 19.76 Million |
| 19 Dec, 2024 | 3.86 | 3.88 | 3.38 | 3.39 | 19.39 Million |
| 18 Dec, 2024 | 4.17 | 4.22 | 3.62 | 3.71 | 25.01 Million |
| 17 Dec, 2024 | 4.41 | 4.52 | 4.12 | 4.22 | 20.22 Million |
| 16 Dec, 2024 | 4.2 | 4.55 | 4.05 | 4.31 | 34.7 Million |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW