Bit Digital Inc (BTBT)
USD 2.51
(-1.95%)
USD 2.51
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 4.51 | 5.0 | 4.47 | 4.61 | 20.32 Million |
| 27 Nov, 2024 | 3.96 | 4.48 | 3.91 | 4.43 | 31.11 Million |
| 26 Nov, 2024 | 4.05 | 4.11 | 3.69 | 3.74 | 26.72 Million |
| 25 Nov, 2024 | 4.54 | 4.59 | 4.15 | 4.25 | 21.25 Million |
| 22 Nov, 2024 | 3.89 | 4.5 | 3.77 | 4.44 | 23.17 Million |
| 21 Nov, 2024 | 4.33 | 4.43 | 3.81 | 3.99 | 23.89 Million |
| 20 Nov, 2024 | 4.16 | 4.21 | 3.85 | 4.05 | 24.88 Million |
| 19 Nov, 2024 | 4.0 | 4.26 | 3.86 | 4.03 | 17.48 Million |
| 18 Nov, 2024 | 3.9 | 4.26 | 3.7 | 4.02 | 21.84 Million |
| 15 Nov, 2024 | 4.52 | 4.54 | 4.17 | 4.27 | 19.02 Million |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW