Bit Digital Inc (BTBT)
USD 2.51
(-1.95%)
USD 2.51
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4.85 | 4.88 | 4.34 | 4.38 | 17.25 Million |
| 13 Nov, 2024 | 5.4 | 5.48 | 4.53 | 4.64 | 39.77 Million |
| 12 Nov, 2024 | 5.25 | 5.74 | 5.16 | 5.52 | 32.19 Million |
| 11 Nov, 2024 | 5.03 | 5.51 | 4.93 | 5.42 | 60.41 Million |
| 08 Nov, 2024 | 4.18 | 4.42 | 4.06 | 4.29 | 18.37 Million |
| 07 Nov, 2024 | 4.09 | 4.22 | 3.97 | 4.14 | 16.1 Million |
| 06 Nov, 2024 | 3.99 | 4.14 | 3.77 | 4.1 | 21.2 Million |
| 05 Nov, 2024 | 3.48 | 3.58 | 3.4 | 3.5 | 12.97 Million |
| 04 Nov, 2024 | 3.47 | 3.63 | 3.37 | 3.37 | 9.18 Million |
| 01 Nov, 2024 | 3.94 | 4.1 | 3.54 | 3.56 | 15.93 Million |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW