Bit Digital Inc (BTBT)
USD 2.33
(2.19%)
USD 2.33
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.12 | 3.15 | 2.98 | 2.98 | 15.68 Million |
| 14 Feb, 2025 | 3.16 | 3.2 | 3.06 | 3.12 | 9.9 Million |
| 13 Feb, 2025 | 3.06 | 3.15 | 2.95 | 3.15 | 15.28 Million |
| 12 Feb, 2025 | 2.87 | 3.09 | 2.85 | 3.08 | 13.67 Million |
| 11 Feb, 2025 | 3.02 | 3.1 | 2.9 | 2.91 | 9.68 Million |
| 10 Feb, 2025 | 3.14 | 3.14 | 3.02 | 3.06 | 10.61 Million |
| 07 Feb, 2025 | 3.16 | 3.33 | 3.06 | 3.09 | 14.94 Million |
| 06 Feb, 2025 | 3.13 | 3.27 | 3.03 | 3.09 | 13.13 Million |
| 05 Feb, 2025 | 3.22 | 3.29 | 3.06 | 3.1 | 13.82 Million |
| 04 Feb, 2025 | 3.17 | 3.26 | 3.12 | 3.23 | 14.8 Million |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW