Bit Digital Inc (BTBT)
USD 2.51
(-1.95%)
USD 2.51
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.83 | 3.92 | 3.68 | 3.88 | 13.25 Million |
| 16 Oct, 2024 | 3.7 | 3.92 | 3.55 | 3.89 | 15.49 Million |
| 15 Oct, 2024 | 3.33 | 3.66 | 3.29 | 3.56 | 10.81 Million |
| 14 Oct, 2024 | 3.25 | 3.39 | 3.17 | 3.29 | 12 Million |
| 11 Oct, 2024 | 2.99 | 3.19 | 2.99 | 3.16 | 4.88 Million |
| 10 Oct, 2024 | 2.98 | 3.01 | 2.91 | 2.96 | 5.04 Million |
| 09 Oct, 2024 | 3.06 | 3.1 | 2.98 | 2.99 | 4.73 Million |
| 08 Oct, 2024 | 3.18 | 3.23 | 3.05 | 3.1 | 5 Million |
| 07 Oct, 2024 | 3.39 | 3.47 | 3.08 | 3.18 | 8.47 Million |
| 04 Oct, 2024 | 3.45 | 3.52 | 3.33 | 3.37 | 6.18 Million |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW