Bit Digital Inc (BTBT)
USD 2.33
(2.19%)
USD 2.33
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2.88 | 3.27 | 2.84 | 3.18 | 24.91 Million |
| 31 Jan, 2025 | 3.26 | 3.35 | 3.12 | 3.15 | 14.76 Million |
| 30 Jan, 2025 | 3.14 | 3.32 | 3.12 | 3.25 | 23.62 Million |
| 29 Jan, 2025 | 2.97 | 3.09 | 2.92 | 3.05 | 17.28 Million |
| 28 Jan, 2025 | 3.17 | 3.18 | 2.91 | 2.98 | 17.08 Million |
| 27 Jan, 2025 | 3.44 | 3.47 | 2.99 | 3.11 | 23.18 Million |
| 24 Jan, 2025 | 3.72 | 3.89 | 3.64 | 3.69 | 21.2 Million |
| 23 Jan, 2025 | 3.57 | 3.92 | 3.54 | 3.65 | 20.24 Million |
| 22 Jan, 2025 | 3.64 | 3.75 | 3.46 | 3.71 | 15.45 Million |
| 21 Jan, 2025 | 3.71 | 3.78 | 3.52 | 3.7 | 20.42 Million |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW