Bit Digital Inc (BTBT)
USD 2.51
(-1.95%)
USD 2.51
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 4.12 | 4.19 | 3.79 | 3.81 | 11.64 Million |
| 30 Oct, 2024 | 4.25 | 4.42 | 4.18 | 4.22 | 8.44 Million |
| 29 Oct, 2024 | 4.37 | 4.58 | 4.33 | 4.43 | 15.54 Million |
| 28 Oct, 2024 | 4.15 | 4.35 | 4.06 | 4.31 | 18.25 Million |
| 25 Oct, 2024 | 4.02 | 4.16 | 3.87 | 3.93 | 13.32 Million |
| 24 Oct, 2024 | 3.97 | 4.15 | 3.84 | 4.0 | 11.16 Million |
| 23 Oct, 2024 | 3.92 | 3.97 | 3.72 | 3.87 | 8.31 Million |
| 22 Oct, 2024 | 4.07 | 4.18 | 3.93 | 4.0 | 9.18 Million |
| 21 Oct, 2024 | 4.1 | 4.14 | 3.78 | 4.13 | 14.24 Million |
| 18 Oct, 2024 | 3.96 | 4.1 | 3.86 | 4.05 | 10.98 Million |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW