Bit Digital Inc (BTBT)
USD 2.81
(1.44%)
USD 2.81
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2019 | 8.12 | 8.2 | 7.3 | 7.88 | 6520.00 |
| 18 Apr, 2019 | 8.78 | 9.29 | 6.87 | 9.13 | 15.08 Thousand |
| 17 Apr, 2019 | 8.13 | 9.15 | 7.53 | 8.4 | 11.45 Thousand |
| 16 Apr, 2019 | 8.65 | 9.15 | 8.01 | 8.3 | 6194.00 |
| 15 Apr, 2019 | 8.62 | 9.33 | 8.0 | 8.6 | 8174.00 |
| 12 Apr, 2019 | 9.04 | 9.51 | 7.92 | 8.6 | 2128.00 |
| 11 Apr, 2019 | 8.99 | 9.51 | 8.36 | 9.49 | 5658.00 |
| 10 Apr, 2019 | 9.21 | 9.21 | 7.72 | 9.02 | 7840.00 |
| 09 Apr, 2019 | 7.4 | 9.21 | 7.4 | 9.06 | 7005.00 |
| 08 Apr, 2019 | 7.94 | 9.02 | 7.49 | 9.02 | 17.36 Thousand |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW