Bit Digital Inc (BTBT)

USD 2.33

(2.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 0.4 0.4 0.4 0.4 -
12 Dec, 2019 0.4 0.4 0.4 0.4 -
11 Dec, 2019 0.4 0.4 0.4 0.4 -
10 Dec, 2019 0.4 0.4 0.4 0.4 -
09 Dec, 2019 0.4 0.4 0.4 0.4 -
06 Dec, 2019 0.4 0.4 0.4 0.4 -
05 Dec, 2019 0.4 0.4 0.4 0.4 -
04 Dec, 2019 0.4 0.4 0.4 0.4 -
03 Dec, 2019 0.4 0.4 0.4 0.4 -
02 Dec, 2019 0.4 0.4 0.4 0.4 -