Bit Digital Inc (BTBT)

USD 2.33

(2.19%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 0.4 0.4 0.4 0.4 -
13 Jan, 2020 0.4 0.4 0.4 0.4 -
10 Jan, 2020 0.4 0.4 0.4 0.4 -
09 Jan, 2020 0.4 0.4 0.4 0.4 -
08 Jan, 2020 0.4 0.4 0.4 0.4 -
07 Jan, 2020 0.4 0.4 0.4 0.4 -
06 Jan, 2020 0.4 0.4 0.4 0.4 -
03 Jan, 2020 0.4 0.4 0.4 0.4 -
02 Jan, 2020 0.4 0.4 0.4 0.4 -
31 Dec, 2019 0.4 0.4 0.4 0.4 -