Bit Digital Inc (BTBT)

USD 2.33

(2.19%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 0.4 0.4 0.4 0.4 -
28 Jan, 2020 0.4 0.4 0.4 0.4 -
27 Jan, 2020 0.4 0.4 0.4 0.4 -
24 Jan, 2020 0.4 0.4 0.4 0.4 -
23 Jan, 2020 0.4 0.4 0.4 0.4 -
22 Jan, 2020 0.4 0.4 0.4 0.4 -
21 Jan, 2020 0.4 0.4 0.4 0.4 -
17 Jan, 2020 0.4 0.4 0.4 0.4 -
16 Jan, 2020 0.4 0.4 0.4 0.4 -
15 Jan, 2020 0.4 0.4 0.4 0.4 -