Bit Digital Inc (BTBT)
USD 2.57
(-1.15%)
USD 2.57
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 3.4 | 3.81 | 3.4 | 3.7 | 215.34 Thousand |
| 06 Jun, 2019 | 3.39 | 3.46 | 3.2 | 3.41 | 175.72 Thousand |
| 05 Jun, 2019 | 3.32 | 3.4 | 3.11 | 3.4 | 102.63 Thousand |
| 04 Jun, 2019 | 3.3 | 3.38 | 3.1 | 3.3 | 105.07 Thousand |
| 03 Jun, 2019 | 3.53 | 3.6 | 3.1 | 3.3 | 96.34 Thousand |
| 31 May, 2019 | 3.32 | 3.57 | 3.3 | 3.53 | 106.29 Thousand |
| 30 May, 2019 | 3.6 | 3.73 | 3.3 | 3.57 | 79.62 Thousand |
| 29 May, 2019 | 3.75 | 3.8 | 3.28 | 3.6 | 88.96 Thousand |
| 28 May, 2019 | 3.7 | 3.7 | 3.36 | 3.7 | 65.54 Thousand |
| 24 May, 2019 | 3.79 | 4.23 | 3.51 | 3.52 | 72.33 Thousand |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW