Bit Digital Inc (BTBT)

USD 2.33

(2.19%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 0.4 0.4 0.4 0.4 -
27 Dec, 2019 0.4 0.4 0.4 0.4 -
26 Dec, 2019 0.4 0.4 0.4 0.4 -
24 Dec, 2019 0.4 0.4 0.4 0.4 -
23 Dec, 2019 0.4 0.4 0.4 0.4 -
20 Dec, 2019 0.4 0.4 0.4 0.4 -
19 Dec, 2019 0.4 0.4 0.4 0.4 -
18 Dec, 2019 0.4 0.4 0.4 0.4 -
17 Dec, 2019 0.4 0.4 0.4 0.4 -
16 Dec, 2019 0.4 0.4 0.4 0.4 -