Bit Digital Inc (BTBT)
USD 2.81
(1.44%)
USD 2.81
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2019 | 5.82 | 7.12 | 5.82 | 6.39 | 2095.00 |
| 03 May, 2019 | 7.13 | 7.13 | 5.52 | 6.3 | 7556.00 |
| 02 May, 2019 | 6.24 | 7.12 | 6.22 | 7.07 | 965.00 |
| 01 May, 2019 | 7.12 | 7.52 | 6.18 | 7.13 | 5259.00 |
| 30 Apr, 2019 | 6.4 | 6.76 | 6.03 | 6.72 | 4435.00 |
| 29 Apr, 2019 | 6.44 | 6.44 | 5.04 | 6.3 | 8108.00 |
| 26 Apr, 2019 | 7.36 | 7.36 | 5.3 | 5.98 | 15.86 Thousand |
| 25 Apr, 2019 | 7.21 | 7.9 | 7.17 | 7.9 | 1011.00 |
| 24 Apr, 2019 | 7.74 | 8.21 | 7.16 | 7.66 | 2986.00 |
| 23 Apr, 2019 | 8.21 | 8.21 | 7.39 | 8.21 | 1414.00 |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW