Bit Digital Inc (BTBT)
USD 2.81
(1.44%)
USD 2.81
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2019 | 6.58 | 8.57 | 6.04 | 7.9 | 10.91 Thousand |
| 04 Apr, 2019 | 6.33 | 6.6 | 6.11 | 6.52 | 6968.00 |
| 03 Apr, 2019 | 7.32 | 7.32 | 5.9 | 6.6 | 5421.00 |
| 02 Apr, 2019 | 7.6 | 7.6 | 6.99 | 7.08 | 2421.00 |
| 01 Apr, 2019 | 7.98 | 7.98 | 6.57 | 7.25 | 1960.00 |
| 29 Mar, 2019 | 9.2 | 9.2 | 7.42 | 7.42 | 3114.00 |
| 28 Mar, 2019 | 8.76 | 8.76 | 7.55 | 8.76 | 2043.00 |
| 27 Mar, 2019 | 9.01 | 9.26 | 7.71 | 8.19 | 7122.00 |
| 26 Mar, 2019 | 9.25 | 9.25 | 9.25 | 9.25 | 100.00 |
| 25 Mar, 2019 | 9.2 | 9.46 | 8.95 | 9.21 | 4018.00 |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW