Bit Digital Inc (BTBT)

USD 2.33

(2.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 0.4 0.4 0.4 0.4 -
27 Nov, 2019 0.4 0.4 0.4 0.4 -
26 Nov, 2019 0.4 0.4 0.4 0.4 -
25 Nov, 2019 0.4 0.4 0.4 0.4 -
22 Nov, 2019 0.4 0.4 0.4 0.4 -
21 Nov, 2019 0.4 0.4 0.4 0.4 -
20 Nov, 2019 0.4 0.4 0.4 0.4 -
19 Nov, 2019 0.4 0.4 0.4 0.4 -
18 Nov, 2019 0.4 0.4 0.4 0.4 -
15 Nov, 2019 0.4 0.4 0.4 0.4 -