Bit Digital Inc (BTBT)

USD 2.33

(2.19%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 0.4 0.4 0.4 0.4 -
13 Nov, 2019 0.4 0.4 0.4 0.4 -
12 Nov, 2019 0.4 0.4 0.4 0.4 -
11 Nov, 2019 0.4 0.4 0.4 0.4 -
08 Nov, 2019 0.4 0.4 0.4 0.4 -
07 Nov, 2019 0.4 0.4 0.4 0.4 -
06 Nov, 2019 0.4 0.4 0.4 0.4 -
05 Nov, 2019 0.4 0.4 0.4 0.4 -
04 Nov, 2019 0.41 0.42 0.39 0.4 64.9 Thousand
01 Nov, 2019 0.43 0.44 0.41 0.41 92.5 Thousand