Bit Digital Inc (BTBT)

USD 2.74

(-2.14%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 12.4 13.45 12.0 13.22 6738.00
22 Feb, 2019 11.28 12.5 11.14 12.38 9447.00
21 Feb, 2019 11.54 11.54 10.07 11.51 1496.00
20 Feb, 2019 11.52 11.52 10.4 11.52 4542.00
19 Feb, 2019 10.07 11.5 10.07 11.5 7977.00
15 Feb, 2019 10.4 10.92 9.92 10.91 1726.00
14 Feb, 2019 9.64 11.17 9.04 10.92 26.82 Thousand
13 Feb, 2019 9.48 9.75 9.48 9.75 3035.00
12 Feb, 2019 9.3 9.5 9.29 9.49 2352.00
11 Feb, 2019 9.2 9.29 9.17 9.29 899.00