Bit Digital Inc (BTBT)
USD 2.88
(5.88%)
USD 2.88
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 8.49 | 8.5 | 7.3 | 7.3 | 6435.00 |
| 17 Jan, 2019 | 8.14 | 8.78 | 7.59 | 7.64 | 7986.00 |
| 16 Jan, 2019 | 9.21 | 9.21 | 7.79 | 9.0 | 8295.00 |
| 15 Jan, 2019 | 9.17 | 9.21 | 8.42 | 8.82 | 17.65 Thousand |
| 14 Jan, 2019 | 9.0 | 9.19 | 9.0 | 9.17 | 3061.00 |
| 11 Jan, 2019 | 8.74 | 8.95 | 8.22 | 8.88 | 11.91 Thousand |
| 10 Jan, 2019 | 8.49 | 8.75 | 7.96 | 8.74 | 12.59 Thousand |
| 09 Jan, 2019 | 8.28 | 8.75 | 7.66 | 8.5 | 3906.00 |
| 08 Jan, 2019 | 8.0 | 8.46 | 7.93 | 8.46 | 8850.00 |
| 07 Jan, 2019 | 7.5 | 8.0 | 6.65 | 8.0 | 6925.00 |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW