Bit Digital Inc (BTBT)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2018 | 3.5 | 4.5 | 3.5 | 4.5 | 11.98 Thousand |
| 17 Dec, 2018 | 4.0 | 4.85 | 3.99 | 4.5 | 5767.00 |
| 14 Dec, 2018 | 4.12 | 4.12 | 4.0 | 4.08 | 2421.00 |
| 12 Dec, 2018 | 4.99 | 4.99 | 4.11 | 4.85 | 4224.00 |
| 11 Dec, 2018 | 4.95 | 4.95 | 4.0 | 4.0 | 300.00 |
| 10 Dec, 2018 | 4.95 | 5.0 | 4.46 | 5.0 | 450.00 |
| 06 Dec, 2018 | 5.55 | 5.55 | 5.55 | 5.55 | 316.00 |
| 03 Dec, 2018 | 5.71 | 5.95 | 5.71 | 5.95 | 450.00 |
| 28 Nov, 2018 | 5.99 | 5.99 | 5.99 | 5.99 | 600.00 |
| 26 Nov, 2018 | 5.89 | 6.1 | 5.66 | 6.1 | 1038.00 |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW