Bit Digital Inc (BTBT)

USD 2.33

(2.19%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 0.4 0.4 0.4 0.4 -
26 Feb, 2020 0.4 0.4 0.4 0.4 -
25 Feb, 2020 0.4 0.4 0.4 0.4 -
24 Feb, 2020 0.4 0.4 0.4 0.4 -
21 Feb, 2020 0.4 0.4 0.4 0.4 -
20 Feb, 2020 0.4 0.4 0.4 0.4 -
19 Feb, 2020 0.4 0.4 0.4 0.4 -
18 Feb, 2020 0.4 0.4 0.4 0.4 -
14 Feb, 2020 0.4 0.4 0.4 0.4 -
13 Feb, 2020 0.4 0.4 0.4 0.4 -