Bit Digital Inc (BTBT)
USD 2.61
(-5.09%)
USD 2.61
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 3.21 | 3.42 | 3.01 | 3.23 | 357.27 Thousand |
| 03 Jul, 2019 | 3.18 | 3.39 | 3.05 | 3.23 | 276.55 Thousand |
| 02 Jul, 2019 | 3.22 | 3.46 | 3.12 | 3.22 | 325.18 Thousand |
| 01 Jul, 2019 | 3.42 | 3.8 | 3.04 | 3.26 | 286.67 Thousand |
| 28 Jun, 2019 | 3.47 | 3.49 | 3.2 | 3.46 | 302.75 Thousand |
| 27 Jun, 2019 | 3.3 | 3.4 | 3.05 | 3.25 | 230.24 Thousand |
| 26 Jun, 2019 | 3.3 | 3.57 | 3.04 | 3.29 | 233.66 Thousand |
| 25 Jun, 2019 | 3.68 | 3.74 | 3.22 | 3.22 | 285.98 Thousand |
| 24 Jun, 2019 | 3.8 | 3.9 | 3.53 | 3.69 | 319.57 Thousand |
| 21 Jun, 2019 | 4.1 | 4.45 | 3.66 | 3.84 | 365.23 Thousand |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW