Bit Digital Inc (BTBT)

USD 2.33

(2.19%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 0.4 0.4 0.4 0.4 -
11 Mar, 2020 0.4 0.4 0.4 0.4 -
10 Mar, 2020 0.4 0.4 0.4 0.4 -
09 Mar, 2020 0.4 0.4 0.4 0.4 -
06 Mar, 2020 0.4 0.4 0.4 0.4 -
05 Mar, 2020 0.4 0.4 0.4 0.4 -
04 Mar, 2020 0.4 0.4 0.4 0.4 -
03 Mar, 2020 0.4 0.4 0.4 0.4 -
02 Mar, 2020 0.4 0.4 0.4 0.4 -
28 Feb, 2020 0.4 0.4 0.4 0.4 -