Bit Digital Inc (BTBT)

USD 2.33

(2.19%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 0.4 0.4 0.4 0.4 -
11 Feb, 2020 0.4 0.4 0.4 0.4 -
10 Feb, 2020 0.4 0.4 0.4 0.4 -
07 Feb, 2020 0.4 0.4 0.4 0.4 -
06 Feb, 2020 0.4 0.4 0.4 0.4 -
05 Feb, 2020 0.4 0.4 0.4 0.4 -
04 Feb, 2020 0.4 0.4 0.4 0.4 -
03 Feb, 2020 0.4 0.4 0.4 0.4 -
31 Jan, 2020 0.4 0.4 0.4 0.4 -
30 Jan, 2020 0.4 0.4 0.4 0.4 -