Bit Digital Inc (BTBT)
USD 2.33
(2.19%)
USD 2.33
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 4.0 | 4.15 | 3.72 | 3.81 | 395.3 Thousand |
| 10 Nov, 2020 | 3.64 | 3.99 | 3.61 | 3.88 | 119.8 Thousand |
| 09 Nov, 2020 | 3.87 | 3.96 | 3.4 | 3.56 | 286.4 Thousand |
| 06 Nov, 2020 | 4.39 | 4.39 | 3.87 | 3.96 | 145.5 Thousand |
| 05 Nov, 2020 | 4.35 | 4.65 | 4.14 | 4.3 | 569.2 Thousand |
| 04 Nov, 2020 | 4.08 | 4.34 | 3.85 | 4.21 | 339.8 Thousand |
| 03 Nov, 2020 | 3.8 | 3.98 | 3.8 | 3.9 | 13.4 Thousand |
| 02 Nov, 2020 | 3.75 | 3.82 | 3.61 | 3.8 | 16.9 Thousand |
| 30 Oct, 2020 | 3.86 | 3.9 | 3.63 | 3.75 | 17.1 Thousand |
| 29 Oct, 2020 | 3.65 | 3.87 | 3.65 | 3.79 | 13.4 Thousand |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW