Bit Digital Inc (BTBT)
USD 2.48
(0.81%)
USD 2.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 4.36 | 4.61 | 3.89 | 4.1 | 183.54 Thousand |
| 12 Aug, 2020 | 4.36 | 4.67 | 4.35 | 4.36 | 85.76 Thousand |
| 11 Aug, 2020 | 4.5 | 4.84 | 4.1 | 4.36 | 201.1 Thousand |
| 10 Aug, 2020 | 4.94 | 5.04 | 4.4 | 4.7 | 279.59 Thousand |
| 07 Aug, 2020 | 5.01 | 5.5 | 4.51 | 4.98 | 215.94 Thousand |
| 06 Aug, 2020 | 4.36 | 5.45 | 3.8 | 4.9 | 593.66 Thousand |
| 05 Aug, 2020 | 3.36 | 4.47 | 3.32 | 4.29 | 444.24 Thousand |
| 04 Aug, 2020 | 3.13 | 3.55 | 3.13 | 3.39 | 144.3 Thousand |
| 03 Aug, 2020 | 3.13 | 3.67 | 3.1 | 3.11 | 337.83 Thousand |
| 31 Jul, 2020 | 2.96 | 3.15 | 2.96 | 3.09 | 75.91 Thousand |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW