Bit Digital Inc (BTBT)
USD 2.48
(0.81%)
USD 2.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 4.78 | 4.93 | 4.68 | 4.75 | 90.52 Thousand |
| 26 Aug, 2020 | 4.64 | 4.87 | 4.54 | 4.6 | 46.18 Thousand |
| 25 Aug, 2020 | 4.45 | 4.72 | 4.22 | 4.56 | 107.52 Thousand |
| 24 Aug, 2020 | 4.21 | 4.72 | 4.2 | 4.5 | 116.63 Thousand |
| 21 Aug, 2020 | 3.97 | 4.17 | 3.97 | 4.17 | 17.79 Thousand |
| 20 Aug, 2020 | 3.81 | 4.25 | 3.81 | 4.01 | 66.67 Thousand |
| 19 Aug, 2020 | 3.68 | 3.96 | 3.68 | 3.82 | 28.85 Thousand |
| 18 Aug, 2020 | 3.92 | 4.16 | 3.51 | 3.74 | 130.82 Thousand |
| 17 Aug, 2020 | 4.07 | 4.24 | 3.95 | 4.05 | 66.15 Thousand |
| 14 Aug, 2020 | 4.01 | 4.37 | 4.0 | 4.1 | 59.95 Thousand |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW