Bit Digital Inc (BTBT)
USD 2.33
(2.19%)
USD 2.33
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 5.49 | 6.16 | 5.45 | 5.92 | 385.2 Thousand |
| 09 Dec, 2020 | 5.8 | 5.99 | 5.63 | 5.69 | 453 Thousand |
| 08 Dec, 2020 | 6.27 | 6.27 | 5.75 | 5.85 | 701.3 Thousand |
| 07 Dec, 2020 | 6.53 | 6.69 | 6.3 | 6.32 | 390.4 Thousand |
| 04 Dec, 2020 | 7.25 | 7.33 | 6.3 | 6.35 | 1.19 Million |
| 03 Dec, 2020 | 7.93 | 7.93 | 7.02 | 7.45 | 1.02 Million |
| 02 Dec, 2020 | 7.84 | 7.95 | 7.35 | 7.77 | 445.7 Thousand |
| 01 Dec, 2020 | 7.77 | 9.05 | 7.34 | 7.98 | 2.09 Million |
| 30 Nov, 2020 | 7.31 | 8.12 | 6.71 | 8.07 | 2.03 Million |
| 27 Nov, 2020 | 6.19 | 6.66 | 5.89 | 6.32 | 1.58 Million |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW