Bit Digital Inc (BTBT)
USD 2.48
(0.81%)
USD 2.48
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 3.92 | 4.09 | 3.92 | 4.05 | 60.43 Thousand |
| 08 Oct, 2020 | 4.03 | 4.2 | 3.9 | 3.92 | 144.09 Thousand |
| 07 Oct, 2020 | 4.05 | 4.24 | 3.96 | 4.0 | 69.59 Thousand |
| 06 Oct, 2020 | 3.58 | 4.14 | 3.57 | 3.99 | 38.79 Thousand |
| 05 Oct, 2020 | 3.97 | 4.27 | 3.75 | 3.84 | 54.22 Thousand |
| 02 Oct, 2020 | 3.84 | 4.3 | 3.84 | 4.04 | 15.43 Thousand |
| 01 Oct, 2020 | 4.11 | 4.15 | 3.99 | 4.02 | 17.27 Thousand |
| 30 Sep, 2020 | 4.46 | 4.46 | 4.0 | 4.11 | 26.77 Thousand |
| 29 Sep, 2020 | 4.11 | 4.14 | 4.01 | 4.07 | 20.17 Thousand |
| 28 Sep, 2020 | 4.14 | 4.26 | 4.04 | 4.11 | 27.31 Thousand |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW