Bit Digital Inc (BTBT)
USD 2.51
(-1.95%)
USD 2.51
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2020 | 3.83 | 4.08 | 3.63 | 4.02 | 83.3 Thousand |
| 23 Oct, 2020 | 3.99 | 4.33 | 3.59 | 3.96 | 114.36 Thousand |
| 22 Oct, 2020 | 4.05 | 4.69 | 3.98 | 4.0 | 161.58 Thousand |
| 21 Oct, 2020 | 3.99 | 4.14 | 3.85 | 3.96 | 55.69 Thousand |
| 20 Oct, 2020 | 4.08 | 4.08 | 3.82 | 3.82 | 13.64 Thousand |
| 19 Oct, 2020 | 3.6 | 4.2 | 3.6 | 4.1 | 37.41 Thousand |
| 16 Oct, 2020 | 3.98 | 3.98 | 3.85 | 3.85 | 5560.00 |
| 15 Oct, 2020 | 4.08 | 4.08 | 3.96 | 3.96 | 6237.00 |
| 14 Oct, 2020 | 3.94 | 4.04 | 3.94 | 4.0 | 3436.00 |
| 13 Oct, 2020 | 4.0 | 4.17 | 3.96 | 4.0 | 7576.00 |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW