Bit Digital Inc (BTBT)
USD 2.51
(-1.95%)
USD 2.51
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2020 | 6.5 | 6.86 | 6.16 | 6.17 | 991.45 Thousand |
| 20 Nov, 2020 | 6.28 | 6.89 | 5.91 | 6.1 | 872.37 Thousand |
| 19 Nov, 2020 | 5.64 | 6.23 | 5.21 | 6.2 | 519.79 Thousand |
| 18 Nov, 2020 | 6.0 | 6.5 | 5.5 | 5.64 | 1.02 Million |
| 17 Nov, 2020 | 6.15 | 7.05 | 5.58 | 5.97 | 3.62 Million |
| 16 Nov, 2020 | 4.62 | 5.47 | 4.46 | 5.41 | 860.21 Thousand |
| 13 Nov, 2020 | 4.12 | 4.36 | 4.1 | 4.34 | 114.77 Thousand |
| 12 Nov, 2020 | 3.8 | 4.42 | 3.8 | 4.16 | 546.91 Thousand |
| 11 Nov, 2020 | 4.0 | 4.15 | 3.72 | 3.81 | 395.3 Thousand |
| 10 Nov, 2020 | 3.64 | 3.99 | 3.61 | 3.88 | 119.75 Thousand |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW