Bit Digital Inc (BTBT)

USD 2.33

(2.19%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 16.99 17.59 15.79 16.61 2.19 Million
23 Feb, 2021 15.79 16.42 13.51 15.34 2.87 Million
22 Feb, 2021 18.87 20.56 18.3 18.71 2.59 Million
19 Feb, 2021 23.1 25.1 20.73 21.06 4.66 Million
18 Feb, 2021 24.0 25.74 21.7 21.7 3.04 Million
17 Feb, 2021 29.64 30.68 25.25 26.66 6.05 Million
16 Feb, 2021 25.5 28.57 25.28 28.26 6.25 Million
12 Feb, 2021 23.77 26.78 23.27 24.3 4.09 Million
11 Feb, 2021 24.93 27.0 22.8 24.45 5.79 Million
10 Feb, 2021 24.59 24.65 20.6 22.05 4.59 Million