Bit Digital Inc (BTBT)

USD 2.51

(-1.95%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 6.27 6.27 5.75 5.85 701.28 Thousand
07 Dec, 2020 6.53 6.69 6.3 6.32 390.42 Thousand
04 Dec, 2020 7.25 7.33 6.3 6.35 1.19 Million
03 Dec, 2020 7.93 7.93 7.02 7.45 1.02 Million
02 Dec, 2020 7.84 7.95 7.35 7.77 445.68 Thousand
01 Dec, 2020 7.77 9.05 7.34 7.98 2.1 Million
30 Nov, 2020 7.31 8.12 6.71 8.07 2.03 Million
27 Nov, 2020 6.19 6.66 5.89 6.32 1.58 Million
25 Nov, 2020 6.38 8.14 5.78 7.27 1.48 Million
24 Nov, 2020 6.65 6.72 6.0 6.31 602.32 Thousand