Bit Digital Inc (BTBT)

USD 2.33

(2.19%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 15.41 17.0 15.38 16.85 1.81 Million
07 Apr, 2021 15.85 16.68 15.12 15.42 1.27 Million
06 Apr, 2021 16.34 17.22 14.85 16.76 2.02 Million
05 Apr, 2021 14.87 16.9 14.25 16.75 2.36 Million
01 Apr, 2021 15.02 15.35 14.23 14.33 1.41 Million
31 Mar, 2021 14.68 15.43 13.76 15.02 1.46 Million
30 Mar, 2021 13.43 15.65 13.04 14.6 1.99 Million
29 Mar, 2021 14.3 14.67 12.7 12.94 974.2 Thousand
26 Mar, 2021 14.4 14.45 12.75 13.56 725.2 Thousand
25 Mar, 2021 12.01 13.99 12.01 13.91 826.1 Thousand