Bit Digital Inc (BTBT)

USD 2.51

(-1.95%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 27.98 29.39 22.25 24.79 10.8 Million
06 Jan, 2021 28.66 28.8 24.05 25.73 12.26 Million
05 Jan, 2021 24.97 30.9 23.73 28.0 27.68 Million
04 Jan, 2021 25.7 33.0 25.5 29.27 38.67 Million
31 Dec, 2020 14.57 24.31 13.76 21.91 79.22 Million
30 Dec, 2020 12.28 16.19 12.11 15.15 46.68 Million
29 Dec, 2020 9.84 10.87 8.44 10.56 8.42 Million
28 Dec, 2020 6.68 12.45 6.41 10.49 60.47 Million
24 Dec, 2020 6.03 6.35 5.65 5.79 858.63 Thousand
23 Dec, 2020 6.58 6.9 5.93 5.95 2.18 Million