Bit Digital Inc (BTBT)

USD 2.33

(2.19%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 12.01 12.05 11.29 11.63 739.6 Thousand
05 May, 2021 11.96 12.36 11.67 11.97 694 Thousand
04 May, 2021 12.41 12.5 11.43 11.93 995.6 Thousand
03 May, 2021 13.23 13.52 12.16 12.49 1.09 Million
30 Apr, 2021 13.28 13.76 12.86 13.2 1.04 Million
29 Apr, 2021 13.29 13.68 12.91 13.3 869 Thousand
28 Apr, 2021 13.18 13.8 12.68 13.47 1.65 Million
27 Apr, 2021 13.65 13.8 13.03 13.11 906.1 Thousand
26 Apr, 2021 13.88 13.88 13.12 13.45 1.3 Million
23 Apr, 2021 12.28 13.43 12.25 13.16 1.3 Million