Bit Digital Inc (BTBT)

USD 2.33

(2.19%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 9.55 9.98 9.08 9.37 2.67 Million
19 May, 2021 10.0 10.14 8.77 9.0 5.11 Million
18 May, 2021 9.91 11.21 9.91 10.85 1.4 Million
17 May, 2021 10.2 10.78 9.5 9.95 1.78 Million
14 May, 2021 9.88 10.77 9.75 10.18 2.05 Million
13 May, 2021 10.0 11.49 9.28 9.5 4.53 Million
12 May, 2021 10.11 10.58 9.45 9.71 958.7 Thousand
11 May, 2021 9.26 10.5 9.08 10.38 1.01 Million
10 May, 2021 11.68 11.69 10.44 10.45 768.7 Thousand
07 May, 2021 11.94 12.3 11.61 11.86 673.5 Thousand