Bit Digital Inc (BTBT)

USD 2.33

(2.19%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 8.42 8.46 8.12 8.2 1.33 Million
03 Jun, 2021 8.95 8.97 8.35 8.41 2.01 Million
02 Jun, 2021 8.93 9.0 8.5 8.94 1.87 Million
01 Jun, 2021 8.57 9.12 8.38 8.73 2.26 Million
28 May, 2021 9.1 9.47 8.44 8.45 2.3 Million
27 May, 2021 10.0 10.18 8.76 9.43 5.15 Million
26 May, 2021 8.52 9.53 8.44 9.05 2.05 Million
25 May, 2021 8.25 8.7 8.05 8.24 1.98 Million
24 May, 2021 8.55 8.69 7.85 8.43 2.87 Million
21 May, 2021 9.5 9.64 8.41 8.57 2.47 Million