Bit Digital Inc (BTBT)

USD 2.51

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 16.74 17.99 16.55 17.47 4.15 Million
21 Jan, 2021 15.95 17.4 15.2 16.36 5.24 Million
20 Jan, 2021 15.76 18.2 15.54 16.72 5.68 Million
19 Jan, 2021 17.24 17.32 14.7 16.46 4.69 Million
15 Jan, 2021 17.58 17.69 16.52 16.66 3.65 Million
14 Jan, 2021 20.19 20.99 17.82 18.12 9.68 Million
13 Jan, 2021 18.83 21.1 17.82 18.16 6.73 Million
12 Jan, 2021 17.05 22.5 15.5 19.65 25.75 Million
11 Jan, 2021 20.62 23.26 18.2 18.76 13.93 Million
08 Jan, 2021 26.31 28.74 24.2 25.03 8.24 Million