Bit Digital Inc (BTBT)
USD 2.51
(-1.95%)
USD 2.51
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2020 | 3.87 | 3.96 | 3.4 | 3.56 | 286.71 Thousand |
| 06 Nov, 2020 | 4.39 | 4.39 | 3.87 | 3.96 | 145.45 Thousand |
| 05 Nov, 2020 | 4.35 | 4.65 | 4.14 | 4.3 | 569.18 Thousand |
| 04 Nov, 2020 | 4.08 | 4.34 | 3.85 | 4.21 | 339.78 Thousand |
| 03 Nov, 2020 | 3.8 | 3.98 | 3.8 | 3.9 | 13.38 Thousand |
| 02 Nov, 2020 | 3.75 | 3.82 | 3.61 | 3.8 | 16.91 Thousand |
| 30 Oct, 2020 | 3.86 | 3.9 | 3.63 | 3.75 | 17.12 Thousand |
| 29 Oct, 2020 | 3.65 | 3.87 | 3.65 | 3.79 | 13.45 Thousand |
| 28 Oct, 2020 | 3.85 | 3.92 | 3.56 | 3.6 | 58.5 Thousand |
| 27 Oct, 2020 | 4.16 | 4.19 | 3.77 | 3.92 | 48.83 Thousand |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW