Bit Digital Inc (BTBT)
USD 2.33
(2.19%)
USD 2.33
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 3.85 | 3.92 | 3.56 | 3.6 | 58.5 Thousand |
| 27 Oct, 2020 | 4.16 | 4.19 | 3.77 | 3.92 | 48.8 Thousand |
| 26 Oct, 2020 | 3.83 | 4.08 | 3.63 | 4.02 | 83.3 Thousand |
| 23 Oct, 2020 | 3.99 | 4.33 | 3.59 | 3.96 | 114.3 Thousand |
| 22 Oct, 2020 | 4.05 | 4.69 | 3.98 | 4.0 | 161.6 Thousand |
| 21 Oct, 2020 | 3.99 | 4.14 | 3.85 | 3.96 | 55.7 Thousand |
| 20 Oct, 2020 | 4.08 | 4.08 | 3.82 | 3.82 | 13.5 Thousand |
| 19 Oct, 2020 | 3.6 | 4.2 | 3.6 | 4.1 | 37.4 Thousand |
| 16 Oct, 2020 | 3.98 | 3.98 | 3.85 | 3.85 | 5600.00 |
| 15 Oct, 2020 | 4.08 | 4.08 | 3.96 | 3.96 | 6200.00 |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW