Bit Digital Inc (BTBT)

USD 2.61

(4.82%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 1.75 1.79 1.7 1.76 118.59 Thousand
13 Jul, 2020 1.8 2.0 1.62 1.74 385.75 Thousand
10 Jul, 2020 1.97 2.25 1.78 1.82 1.16 Million
09 Jul, 2020 1.5 2.48 1.5 2.41 1.87 Million
08 Jul, 2020 1.29 1.53 1.29 1.5 283.35 Thousand
07 Jul, 2020 1.31 1.36 1.27 1.29 208.16 Thousand
06 Jul, 2020 1.33 1.35 1.21 1.31 91.2 Thousand
02 Jul, 2020 1.3 1.35 1.26 1.33 71.55 Thousand
01 Jul, 2020 1.3 1.36 1.27 1.3 80.74 Thousand
30 Jun, 2020 1.27 1.48 1.26 1.29 216.92 Thousand