Bit Digital Inc (BTBT)
USD 2.33
(2.19%)
USD 2.33
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 3.94 | 4.04 | 3.94 | 4.0 | 3400.00 |
| 13 Oct, 2020 | 4.0 | 4.17 | 3.96 | 4.0 | 7600.00 |
| 12 Oct, 2020 | 4.01 | 4.15 | 3.95 | 3.97 | 44.9 Thousand |
| 09 Oct, 2020 | 3.92 | 4.09 | 3.92 | 4.05 | 60.4 Thousand |
| 08 Oct, 2020 | 4.03 | 4.2 | 3.9 | 3.92 | 144.1 Thousand |
| 07 Oct, 2020 | 4.05 | 4.24 | 3.96 | 4.0 | 69.6 Thousand |
| 06 Oct, 2020 | 3.58 | 4.14 | 3.57 | 3.99 | 38.8 Thousand |
| 05 Oct, 2020 | 3.97 | 4.27 | 3.75 | 3.84 | 54.2 Thousand |
| 02 Oct, 2020 | 3.84 | 4.3 | 3.84 | 4.04 | 15.4 Thousand |
| 01 Oct, 2020 | 4.11 | 4.15 | 3.99 | 4.02 | 17.3 Thousand |
BTCS
BTCT
BTCY
BTAI
BTBD
BTBDW