BioXcel Therapeutics Inc (BTAI)
USD 3.79
(6.46%)
USD 3.79
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2023 | 4.0 | 4.31 | 3.98 | 4.03 | 51.28 Thousand |
| 22 Aug, 2023 | 4.0 | 4.16 | 3.86 | 3.95 | 57.22 Thousand |
| 21 Aug, 2023 | 4.15 | 4.32 | 3.97 | 3.97 | 80.41 Thousand |
| 18 Aug, 2023 | 4.29 | 4.53 | 4.19 | 4.33 | 83.95 Thousand |
| 17 Aug, 2023 | 4.15 | 4.57 | 4.06 | 4.38 | 98.82 Thousand |
| 16 Aug, 2023 | 4.17 | 4.35 | 4.02 | 4.17 | 105.58 Thousand |
| 15 Aug, 2023 | 4.2 | 4.48 | 3.95 | 4.14 | 237.82 Thousand |
| 14 Aug, 2023 | 4.98 | 5.02 | 3.82 | 4.33 | 610.06 Thousand |
| 11 Aug, 2023 | 7.43 | 7.52 | 7.07 | 7.4 | 53.52 Thousand |
| 10 Aug, 2023 | 7.45 | 7.8 | 7.34 | 7.39 | 55.1 Thousand |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY